تاريخ سعر الذهب باليورو أوروبي
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-20 | 81.61 | 2.73% ▲ |
| 2024-12-21 | 81.44 | 2.93% ▲ |
| 2024-12-22 | 81.44 | 2.93% ▲ |
| 2024-12-23 | 81.51 | 2.85% ▲ |
| 2024-12-24 | 81.26 | 3.14% ▲ |
| 2024-12-25 | 81.21 | 3.21% ▲ |
| 2024-12-26 | 81.82 | 2.48% ▲ |
| 2024-12-27 | 81.78 | 2.53% ▲ |
| 2024-12-28 | 81.39 | 2.99% ▲ |
| 2024-12-29 | 81.39 | 2.99% ▲ |
| 2024-12-30 | 81.56 | 2.79% ▲ |
| 2024-12-31 | 81.45 | 2.92% ▲ |
| 2025-01-01 | 81.48 | 2.88% ▲ |
| 2025-01-02 | 82.42 | 1.76% ▲ |
| 2025-01-03 | 82.66 | 1.48% ▲ |
| 2025-01-04 | 81.94 | 2.33% ▲ |
| 2025-01-05 | 81.94 | 2.33% ▲ |
| 2025-01-06 | 82.13 | 2.11% ▲ |
| 2025-01-07 | 82.2 | 2.02% ▲ |
| 2025-01-08 | 82.5 | 1.67% ▲ |
| 2025-01-09 | 82.89 | 1.2% ▲ |
| 2025-01-10 | 83 | 1.07% ▲ |
| 2025-01-11 | 84.47 | -0.68% ▼ |
| 2025-01-12 | 84.47 | -0.68% ▼ |
| 2025-01-13 | 84.38 | -0.57% ▼ |
| 2025-01-14 | 83.04 | 1.02% ▲ |
| 2025-01-15 | 83.41 | 0.59% ▲ |
| 2025-01-16 | 84.29 | -0.47% ▼ |
| 2025-01-17 | 84.28 | -0.45% ▼ |
| 2025-01-18 | 83.9 | 0% ▼ |
| 2025-01-19 | 83.9 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-20 | 74.81 | 2.73% ▲ |
| 2024-12-21 | 74.65 | 2.93% ▲ |
| 2024-12-22 | 74.65 | 2.93% ▲ |
| 2024-12-23 | 74.72 | 2.85% ▲ |
| 2024-12-24 | 74.49 | 3.14% ▲ |
| 2024-12-25 | 74.44 | 3.21% ▲ |
| 2024-12-26 | 75 | 2.48% ▲ |
| 2024-12-27 | 74.96 | 2.53% ▲ |
| 2024-12-28 | 74.61 | 2.99% ▲ |
| 2024-12-29 | 74.61 | 2.99% ▲ |
| 2024-12-30 | 74.76 | 2.79% ▲ |
| 2024-12-31 | 74.66 | 2.92% ▲ |
| 2025-01-01 | 74.69 | 2.88% ▲ |
| 2025-01-02 | 75.55 | 1.76% ▲ |
| 2025-01-03 | 75.77 | 1.48% ▲ |
| 2025-01-04 | 75.12 | 2.33% ▲ |
| 2025-01-05 | 75.12 | 2.33% ▲ |
| 2025-01-06 | 75.29 | 2.11% ▲ |
| 2025-01-07 | 75.35 | 2.02% ▲ |
| 2025-01-08 | 75.63 | 1.67% ▲ |
| 2025-01-09 | 75.98 | 1.2% ▲ |
| 2025-01-10 | 76.09 | 1.07% ▲ |
| 2025-01-11 | 77.43 | -0.68% ▼ |
| 2025-01-12 | 77.43 | -0.68% ▼ |
| 2025-01-13 | 77.35 | -0.57% ▼ |
| 2025-01-14 | 76.12 | 1.02% ▲ |
| 2025-01-15 | 76.46 | 0.59% ▲ |
| 2025-01-16 | 77.27 | -0.47% ▼ |
| 2025-01-17 | 77.26 | -0.45% ▼ |
| 2025-01-18 | 76.91 | 0% ▼ |
| 2025-01-19 | 76.91 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-20 | 71.41 | 2.73% ▲ |
| 2024-12-21 | 71.26 | 2.93% ▲ |
| 2024-12-22 | 71.26 | 2.93% ▲ |
| 2024-12-23 | 71.32 | 2.85% ▲ |
| 2024-12-24 | 71.11 | 3.14% ▲ |
| 2024-12-25 | 71.06 | 3.21% ▲ |
| 2024-12-26 | 71.59 | 2.48% ▲ |
| 2024-12-27 | 71.55 | 2.53% ▲ |
| 2024-12-28 | 71.22 | 2.99% ▲ |
| 2024-12-29 | 71.22 | 2.99% ▲ |
| 2024-12-30 | 71.37 | 2.79% ▲ |
| 2024-12-31 | 71.27 | 2.92% ▲ |
| 2025-01-01 | 71.3 | 2.88% ▲ |
| 2025-01-02 | 72.11 | 1.76% ▲ |
| 2025-01-03 | 72.32 | 1.48% ▲ |
| 2025-01-04 | 71.7 | 2.33% ▲ |
| 2025-01-05 | 71.7 | 2.33% ▲ |
| 2025-01-06 | 71.86 | 2.11% ▲ |
| 2025-01-07 | 71.93 | 2.02% ▲ |
| 2025-01-08 | 72.19 | 1.67% ▲ |
| 2025-01-09 | 72.53 | 1.2% ▲ |
| 2025-01-10 | 72.63 | 1.07% ▲ |
| 2025-01-11 | 73.91 | -0.68% ▼ |
| 2025-01-12 | 73.91 | -0.68% ▼ |
| 2025-01-13 | 73.83 | -0.57% ▼ |
| 2025-01-14 | 72.66 | 1.02% ▲ |
| 2025-01-15 | 72.98 | 0.59% ▲ |
| 2025-01-16 | 73.75 | -0.47% ▼ |
| 2025-01-17 | 73.74 | -0.45% ▼ |
| 2025-01-18 | 73.41 | 0% ▼ |
| 2025-01-19 | 73.41 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-20 | 61.21 | 2.73% ▲ |
| 2024-12-21 | 61.08 | 2.93% ▲ |
| 2024-12-22 | 61.08 | 2.93% ▲ |
| 2024-12-23 | 61.13 | 2.85% ▲ |
| 2024-12-24 | 60.95 | 3.14% ▲ |
| 2024-12-25 | 60.91 | 3.21% ▲ |
| 2024-12-26 | 61.37 | 2.48% ▲ |
| 2024-12-27 | 61.33 | 2.53% ▲ |
| 2024-12-28 | 61.04 | 2.99% ▲ |
| 2024-12-29 | 61.04 | 2.99% ▲ |
| 2024-12-30 | 61.17 | 2.79% ▲ |
| 2024-12-31 | 61.09 | 2.92% ▲ |
| 2025-01-01 | 61.11 | 2.88% ▲ |
| 2025-01-02 | 61.81 | 1.76% ▲ |
| 2025-01-03 | 61.99 | 1.48% ▲ |
| 2025-01-04 | 61.46 | 2.33% ▲ |
| 2025-01-05 | 61.46 | 2.33% ▲ |
| 2025-01-06 | 61.6 | 2.11% ▲ |
| 2025-01-07 | 61.65 | 2.02% ▲ |
| 2025-01-08 | 61.88 | 1.67% ▲ |
| 2025-01-09 | 62.17 | 1.2% ▲ |
| 2025-01-10 | 62.25 | 1.07% ▲ |
| 2025-01-11 | 63.35 | -0.68% ▼ |
| 2025-01-12 | 63.35 | -0.68% ▼ |
| 2025-01-13 | 63.28 | -0.57% ▼ |
| 2025-01-14 | 62.28 | 1.02% ▲ |
| 2025-01-15 | 62.56 | 0.59% ▲ |
| 2025-01-16 | 63.22 | -0.47% ▼ |
| 2025-01-17 | 63.21 | -0.45% ▼ |
| 2025-01-18 | 62.92 | 0% ▼ |
| 2025-01-19 | 62.92 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-12-20 | 2221.09 | 2.73% ▲ |
| 2024-12-21 | 2216.35 | 2.93% ▲ |
| 2024-12-22 | 2216.35 | 2.93% ▲ |
| 2024-12-23 | 2218.31 | 2.85% ▲ |
| 2024-12-24 | 2211.62 | 3.14% ▲ |
| 2024-12-25 | 2210.1 | 3.21% ▲ |
| 2024-12-26 | 2226.81 | 2.48% ▲ |
| 2024-12-27 | 2225.59 | 2.53% ▲ |
| 2024-12-28 | 2215.13 | 2.99% ▲ |
| 2024-12-29 | 2215.13 | 2.99% ▲ |
| 2024-12-30 | 2219.73 | 2.79% ▲ |
| 2024-12-31 | 2216.65 | 2.92% ▲ |
| 2025-01-01 | 2217.56 | 2.88% ▲ |
| 2025-01-02 | 2243.03 | 1.76% ▲ |
| 2025-01-03 | 2249.53 | 1.48% ▲ |
| 2025-01-04 | 2230.15 | 2.33% ▲ |
| 2025-01-05 | 2230.15 | 2.33% ▲ |
| 2025-01-06 | 2235.19 | 2.11% ▲ |
| 2025-01-07 | 2237.17 | 2.02% ▲ |
| 2025-01-08 | 2245.29 | 1.67% ▲ |
| 2025-01-09 | 2255.97 | 1.2% ▲ |
| 2025-01-10 | 2258.96 | 1.07% ▲ |
| 2025-01-11 | 2298.9 | -0.68% ▼ |
| 2025-01-12 | 2298.9 | -0.68% ▼ |
| 2025-01-13 | 2296.45 | -0.57% ▼ |
| 2025-01-14 | 2260.05 | 1.02% ▲ |
| 2025-01-15 | 2269.96 | 0.59% ▲ |
| 2025-01-16 | 2294.04 | -0.47% ▼ |
| 2025-01-17 | 2293.68 | -0.45% ▼ |
| 2025-01-18 | 2283.33 | 0% ▼ |
| 2025-01-19 | 2283.33 | 0% ▼ |