تاريخ سعر الذهب باليورو أوروبي
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-10 | 80.58 | 0.82% ▲ |
| 2024-11-11 | 80.09 | 1.43% ▲ |
| 2024-11-12 | 78.65 | 3.21% ▲ |
| 2024-11-13 | 79.08 | 2.68% ▲ |
| 2024-11-14 | 78.37 | 3.55% ▲ |
| 2024-11-15 | 78.33 | 3.6% ▲ |
| 2024-11-16 | 78.13 | 3.85% ▲ |
| 2024-11-17 | 78.25 | 3.7% ▲ |
| 2024-11-18 | 79.67 | 1.95% ▲ |
| 2024-11-19 | 80.04 | 1.5% ▲ |
| 2024-11-20 | 80.59 | 0.82% ▲ |
| 2024-11-21 | 81.69 | -0.53% ▼ |
| 2024-11-22 | 83.21 | -2.41% ▼ |
| 2024-11-23 | 84 | -3.37% ▼ |
| 2024-11-24 | 84 | -3.37% ▼ |
| 2024-11-25 | 83.11 | -2.29% ▼ |
| 2024-11-26 | 81.31 | -0.07% ▼ |
| 2024-11-27 | 81.3 | -0.06% ▼ |
| 2024-11-28 | 80.75 | 0.63% ▲ |
| 2024-11-29 | 81.12 | 0.17% ▲ |
| 2024-11-30 | 80.82 | 0.54% ▲ |
| 2024-12-01 | 80.57 | 0.84% ▲ |
| 2024-12-02 | 80.23 | 1.26% ▲ |
| 2024-12-03 | 81.1 | 0.19% ▲ |
| 2024-12-04 | 81.12 | 0.17% ▲ |
| 2024-12-05 | 80.95 | 0.37% ▲ |
| 2024-12-06 | 80.46 | 0.98% ▲ |
| 2024-12-07 | 80.16 | 1.34% ▲ |
| 2024-12-08 | 80.16 | 1.34% ▲ |
| 2024-12-09 | 80.97 | 0.35% ▲ |
| 2024-12-10 | 81.25 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-10 | 73.87 | 0.82% ▲ |
| 2024-11-11 | 73.42 | 1.43% ▲ |
| 2024-11-12 | 72.09 | 3.21% ▲ |
| 2024-11-13 | 72.49 | 2.68% ▲ |
| 2024-11-14 | 71.84 | 3.55% ▲ |
| 2024-11-15 | 71.8 | 3.6% ▲ |
| 2024-11-16 | 71.62 | 3.85% ▲ |
| 2024-11-17 | 71.73 | 3.7% ▲ |
| 2024-11-18 | 73.03 | 1.95% ▲ |
| 2024-11-19 | 73.37 | 1.5% ▲ |
| 2024-11-20 | 73.88 | 0.82% ▲ |
| 2024-11-21 | 74.88 | -0.53% ▼ |
| 2024-11-22 | 76.28 | -2.41% ▼ |
| 2024-11-23 | 77 | -3.37% ▼ |
| 2024-11-24 | 77 | -3.37% ▼ |
| 2024-11-25 | 76.19 | -2.29% ▼ |
| 2024-11-26 | 74.54 | -0.07% ▼ |
| 2024-11-27 | 74.53 | -0.06% ▼ |
| 2024-11-28 | 74.02 | 0.63% ▲ |
| 2024-11-29 | 74.36 | 0.17% ▲ |
| 2024-11-30 | 74.08 | 0.54% ▲ |
| 2024-12-01 | 73.86 | 0.84% ▲ |
| 2024-12-02 | 73.55 | 1.26% ▲ |
| 2024-12-03 | 74.34 | 0.19% ▲ |
| 2024-12-04 | 74.36 | 0.17% ▲ |
| 2024-12-05 | 74.2 | 0.37% ▲ |
| 2024-12-06 | 73.76 | 0.98% ▲ |
| 2024-12-07 | 73.48 | 1.34% ▲ |
| 2024-12-08 | 73.48 | 1.34% ▲ |
| 2024-12-09 | 74.22 | 0.35% ▲ |
| 2024-12-10 | 74.48 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-10 | 70.51 | 0.82% ▲ |
| 2024-11-11 | 70.08 | 1.43% ▲ |
| 2024-11-12 | 68.82 | 3.21% ▲ |
| 2024-11-13 | 69.19 | 2.68% ▲ |
| 2024-11-14 | 68.57 | 3.55% ▲ |
| 2024-11-15 | 68.54 | 3.6% ▲ |
| 2024-11-16 | 68.36 | 3.85% ▲ |
| 2024-11-17 | 68.47 | 3.7% ▲ |
| 2024-11-18 | 69.71 | 1.95% ▲ |
| 2024-11-19 | 70.03 | 1.5% ▲ |
| 2024-11-20 | 70.52 | 0.82% ▲ |
| 2024-11-21 | 71.48 | -0.53% ▼ |
| 2024-11-22 | 72.81 | -2.41% ▼ |
| 2024-11-23 | 73.5 | -3.37% ▼ |
| 2024-11-24 | 73.5 | -3.37% ▼ |
| 2024-11-25 | 72.73 | -2.29% ▼ |
| 2024-11-26 | 71.15 | -0.07% ▼ |
| 2024-11-27 | 71.14 | -0.06% ▼ |
| 2024-11-28 | 70.65 | 0.63% ▲ |
| 2024-11-29 | 70.98 | 0.17% ▲ |
| 2024-11-30 | 70.71 | 0.54% ▲ |
| 2024-12-01 | 70.5 | 0.84% ▲ |
| 2024-12-02 | 70.2 | 1.26% ▲ |
| 2024-12-03 | 70.96 | 0.19% ▲ |
| 2024-12-04 | 70.98 | 0.17% ▲ |
| 2024-12-05 | 70.83 | 0.37% ▲ |
| 2024-12-06 | 70.4 | 0.98% ▲ |
| 2024-12-07 | 70.14 | 1.34% ▲ |
| 2024-12-08 | 70.14 | 1.34% ▲ |
| 2024-12-09 | 70.85 | 0.35% ▲ |
| 2024-12-10 | 71.1 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-10 | 60.44 | 0.82% ▲ |
| 2024-11-11 | 60.07 | 1.43% ▲ |
| 2024-11-12 | 58.99 | 3.21% ▲ |
| 2024-11-13 | 59.31 | 2.68% ▲ |
| 2024-11-14 | 58.78 | 3.55% ▲ |
| 2024-11-15 | 58.75 | 3.6% ▲ |
| 2024-11-16 | 58.6 | 3.85% ▲ |
| 2024-11-17 | 58.69 | 3.7% ▲ |
| 2024-11-18 | 59.75 | 1.95% ▲ |
| 2024-11-19 | 60.03 | 1.5% ▲ |
| 2024-11-20 | 60.44 | 0.82% ▲ |
| 2024-11-21 | 61.27 | -0.53% ▼ |
| 2024-11-22 | 62.41 | -2.41% ▼ |
| 2024-11-23 | 63 | -3.37% ▼ |
| 2024-11-24 | 63 | -3.37% ▼ |
| 2024-11-25 | 62.34 | -2.29% ▼ |
| 2024-11-26 | 60.98 | -0.07% ▼ |
| 2024-11-27 | 60.98 | -0.06% ▼ |
| 2024-11-28 | 60.56 | 0.63% ▲ |
| 2024-11-29 | 60.84 | 0.17% ▲ |
| 2024-11-30 | 60.61 | 0.54% ▲ |
| 2024-12-01 | 60.43 | 0.84% ▲ |
| 2024-12-02 | 60.17 | 1.26% ▲ |
| 2024-12-03 | 60.82 | 0.19% ▲ |
| 2024-12-04 | 60.84 | 0.17% ▲ |
| 2024-12-05 | 60.71 | 0.37% ▲ |
| 2024-12-06 | 60.35 | 0.98% ▲ |
| 2024-12-07 | 60.12 | 1.34% ▲ |
| 2024-12-08 | 60.12 | 1.34% ▲ |
| 2024-12-09 | 60.73 | 0.35% ▲ |
| 2024-12-10 | 60.94 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-11-10 | 2193.15 | 0.82% ▲ |
| 2024-11-11 | 2179.81 | 1.43% ▲ |
| 2024-11-12 | 2140.47 | 3.21% ▲ |
| 2024-11-13 | 2152.09 | 2.68% ▲ |
| 2024-11-14 | 2132.85 | 3.55% ▲ |
| 2024-11-15 | 2131.82 | 3.6% ▲ |
| 2024-11-16 | 2126.27 | 3.85% ▲ |
| 2024-11-17 | 2129.58 | 3.7% ▲ |
| 2024-11-18 | 2168.35 | 1.95% ▲ |
| 2024-11-19 | 2178.25 | 1.5% ▲ |
| 2024-11-20 | 2193.34 | 0.82% ▲ |
| 2024-11-21 | 2223.18 | -0.53% ▼ |
| 2024-11-22 | 2264.7 | -2.41% ▼ |
| 2024-11-23 | 2285.99 | -3.37% ▼ |
| 2024-11-24 | 2285.99 | -3.37% ▼ |
| 2024-11-25 | 2262.01 | -2.29% ▼ |
| 2024-11-26 | 2212.95 | -0.07% ▼ |
| 2024-11-27 | 2212.71 | -0.06% ▼ |
| 2024-11-28 | 2197.53 | 0.63% ▲ |
| 2024-11-29 | 2207.6 | 0.17% ▲ |
| 2024-11-30 | 2199.46 | 0.54% ▲ |
| 2024-12-01 | 2192.86 | 0.84% ▲ |
| 2024-12-02 | 2183.58 | 1.26% ▲ |
| 2024-12-03 | 2207.09 | 0.19% ▲ |
| 2024-12-04 | 2207.6 | 0.17% ▲ |
| 2024-12-05 | 2203.11 | 0.37% ▲ |
| 2024-12-06 | 2189.78 | 0.98% ▲ |
| 2024-12-07 | 2181.67 | 1.34% ▲ |
| 2024-12-08 | 2181.67 | 1.34% ▲ |
| 2024-12-09 | 2203.71 | 0.35% ▲ |
| 2024-12-10 | 2211.39 | 0% ▼ |