تاريخ سعر الذهب باليورو أوروبي
| اليوم | عيار 24 | الفرق عن سعر اليوم (%) |
|---|
| 2024-10-24 | 81.72 | 1.99% ▲ |
| 2024-10-25 | 81.68 | 2.04% ▲ |
| 2024-10-26 | 81.73 | 1.98% ▲ |
| 2024-10-27 | 81.84 | 1.85% ▲ |
| 2024-10-28 | 81.71 | 2% ▲ |
| 2024-10-29 | 82.38 | 1.19% ▲ |
| 2024-10-30 | 82.95 | 0.52% ▲ |
| 2024-10-31 | 82.97 | 0.49% ▲ |
| 2024-11-01 | 81.52 | 2.23% ▲ |
| 2024-11-02 | 81.11 | 2.73% ▲ |
| 2024-11-03 | 81.12 | 2.71% ▲ |
| 2024-11-04 | 81.35 | 2.44% ▲ |
| 2024-11-05 | 81.02 | 2.84% ▲ |
| 2024-11-06 | 79.74 | 4.36% ▲ |
| 2024-11-07 | 80.57 | 3.37% ▲ |
| 2024-11-08 | 80.75 | 3.16% ▲ |
| 2024-11-09 | 80.58 | 3.35% ▲ |
| 2024-11-10 | 80.58 | 3.35% ▲ |
| 2024-11-11 | 80.09 | 3.94% ▲ |
| 2024-11-12 | 78.65 | 5.67% ▲ |
| 2024-11-13 | 79.08 | 5.16% ▲ |
| 2024-11-14 | 78.37 | 6.01% ▲ |
| 2024-11-15 | 78.33 | 6.05% ▲ |
| 2024-11-16 | 78.13 | 6.3% ▲ |
| 2024-11-17 | 78.25 | 6.15% ▲ |
| 2024-11-18 | 79.67 | 4.44% ▲ |
| 2024-11-19 | 80.04 | 4.01% ▲ |
| 2024-11-20 | 80.59 | 3.34% ▲ |
| 2024-11-21 | 81.69 | 2.03% ▲ |
| 2024-11-22 | 83.21 | 0.2% ▲ |
| 2024-11-23 | 83.38 | 0% ▼ |
| اليوم | عيار 22 | الفرق عن سعر اليوم (%) |
|---|
| 2024-10-24 | 74.91 | 1.99% ▲ |
| 2024-10-25 | 74.87 | 2.04% ▲ |
| 2024-10-26 | 74.92 | 1.98% ▲ |
| 2024-10-27 | 75.02 | 1.85% ▲ |
| 2024-10-28 | 74.9 | 2% ▲ |
| 2024-10-29 | 75.52 | 1.19% ▲ |
| 2024-10-30 | 76.03 | 0.52% ▲ |
| 2024-10-31 | 76.05 | 0.49% ▲ |
| 2024-11-01 | 74.73 | 2.23% ▲ |
| 2024-11-02 | 74.35 | 2.73% ▲ |
| 2024-11-03 | 74.36 | 2.71% ▲ |
| 2024-11-04 | 74.57 | 2.44% ▲ |
| 2024-11-05 | 74.26 | 2.84% ▲ |
| 2024-11-06 | 73.09 | 4.36% ▲ |
| 2024-11-07 | 73.86 | 3.37% ▲ |
| 2024-11-08 | 74.02 | 3.16% ▲ |
| 2024-11-09 | 73.87 | 3.35% ▲ |
| 2024-11-10 | 73.87 | 3.35% ▲ |
| 2024-11-11 | 73.42 | 3.94% ▲ |
| 2024-11-12 | 72.09 | 5.67% ▲ |
| 2024-11-13 | 72.49 | 5.16% ▲ |
| 2024-11-14 | 71.84 | 6.01% ▲ |
| 2024-11-15 | 71.8 | 6.05% ▲ |
| 2024-11-16 | 71.62 | 6.3% ▲ |
| 2024-11-17 | 71.73 | 6.15% ▲ |
| 2024-11-18 | 73.03 | 4.44% ▲ |
| 2024-11-19 | 73.37 | 4.01% ▲ |
| 2024-11-20 | 73.88 | 3.34% ▲ |
| 2024-11-21 | 74.88 | 2.03% ▲ |
| 2024-11-22 | 76.28 | 0.2% ▲ |
| 2024-11-23 | 76.43 | 0% ▼ |
| اليوم | عيار 21 | الفرق عن سعر اليوم (%) |
|---|
| 2024-10-24 | 71.5 | 1.99% ▲ |
| 2024-10-25 | 71.47 | 2.04% ▲ |
| 2024-10-26 | 71.51 | 1.98% ▲ |
| 2024-10-27 | 71.61 | 1.85% ▲ |
| 2024-10-28 | 71.5 | 2% ▲ |
| 2024-10-29 | 72.09 | 1.19% ▲ |
| 2024-10-30 | 72.58 | 0.52% ▲ |
| 2024-10-31 | 72.6 | 0.49% ▲ |
| 2024-11-01 | 71.33 | 2.23% ▲ |
| 2024-11-02 | 70.97 | 2.73% ▲ |
| 2024-11-03 | 70.98 | 2.71% ▲ |
| 2024-11-04 | 71.18 | 2.44% ▲ |
| 2024-11-05 | 70.89 | 2.84% ▲ |
| 2024-11-06 | 69.77 | 4.36% ▲ |
| 2024-11-07 | 70.5 | 3.37% ▲ |
| 2024-11-08 | 70.65 | 3.16% ▲ |
| 2024-11-09 | 70.51 | 3.35% ▲ |
| 2024-11-10 | 70.51 | 3.35% ▲ |
| 2024-11-11 | 70.08 | 3.94% ▲ |
| 2024-11-12 | 68.82 | 5.67% ▲ |
| 2024-11-13 | 69.19 | 5.16% ▲ |
| 2024-11-14 | 68.57 | 6.01% ▲ |
| 2024-11-15 | 68.54 | 6.05% ▲ |
| 2024-11-16 | 68.36 | 6.3% ▲ |
| 2024-11-17 | 68.47 | 6.15% ▲ |
| 2024-11-18 | 69.71 | 4.44% ▲ |
| 2024-11-19 | 70.03 | 4.01% ▲ |
| 2024-11-20 | 70.52 | 3.34% ▲ |
| 2024-11-21 | 71.48 | 2.03% ▲ |
| 2024-11-22 | 72.81 | 0.2% ▲ |
| 2024-11-23 | 72.96 | 0% ▼ |
| اليوم | عيار 18 | الفرق عن سعر اليوم (%) |
|---|
| 2024-10-24 | 61.29 | 1.99% ▲ |
| 2024-10-25 | 61.26 | 2.04% ▲ |
| 2024-10-26 | 61.3 | 1.98% ▲ |
| 2024-10-27 | 61.38 | 1.85% ▲ |
| 2024-10-28 | 61.29 | 2% ▲ |
| 2024-10-29 | 61.79 | 1.19% ▲ |
| 2024-10-30 | 62.21 | 0.52% ▲ |
| 2024-10-31 | 62.23 | 0.49% ▲ |
| 2024-11-01 | 61.14 | 2.23% ▲ |
| 2024-11-02 | 60.83 | 2.73% ▲ |
| 2024-11-03 | 60.84 | 2.71% ▲ |
| 2024-11-04 | 61.01 | 2.44% ▲ |
| 2024-11-05 | 60.76 | 2.84% ▲ |
| 2024-11-06 | 59.8 | 4.36% ▲ |
| 2024-11-07 | 60.43 | 3.37% ▲ |
| 2024-11-08 | 60.56 | 3.16% ▲ |
| 2024-11-09 | 60.44 | 3.35% ▲ |
| 2024-11-10 | 60.44 | 3.35% ▲ |
| 2024-11-11 | 60.07 | 3.94% ▲ |
| 2024-11-12 | 58.99 | 5.67% ▲ |
| 2024-11-13 | 59.31 | 5.16% ▲ |
| 2024-11-14 | 58.78 | 6.01% ▲ |
| 2024-11-15 | 58.75 | 6.05% ▲ |
| 2024-11-16 | 58.6 | 6.3% ▲ |
| 2024-11-17 | 58.69 | 6.15% ▲ |
| 2024-11-18 | 59.75 | 4.44% ▲ |
| 2024-11-19 | 60.03 | 4.01% ▲ |
| 2024-11-20 | 60.44 | 3.34% ▲ |
| 2024-11-21 | 61.27 | 2.03% ▲ |
| 2024-11-22 | 62.41 | 0.2% ▲ |
| 2024-11-23 | 62.53 | 0% ▼ |
| اليوم | سعر الأونصة | الفرق عن سعر اليوم (%) |
|---|
| 2024-10-24 | 2223.95 | 1.99% ▲ |
| 2024-10-25 | 2222.92 | 2.04% ▲ |
| 2024-10-26 | 2224.36 | 1.98% ▲ |
| 2024-10-27 | 2227.32 | 1.85% ▲ |
| 2024-10-28 | 2223.88 | 2% ▲ |
| 2024-10-29 | 2242.15 | 1.19% ▲ |
| 2024-10-30 | 2257.43 | 0.52% ▲ |
| 2024-10-31 | 2258 | 0.49% ▲ |
| 2024-11-01 | 2218.62 | 2.23% ▲ |
| 2024-11-02 | 2207.36 | 2.73% ▲ |
| 2024-11-03 | 2207.72 | 2.71% ▲ |
| 2024-11-04 | 2213.87 | 2.44% ▲ |
| 2024-11-05 | 2204.87 | 2.84% ▲ |
| 2024-11-06 | 2170.16 | 4.36% ▲ |
| 2024-11-07 | 2192.79 | 3.37% ▲ |
| 2024-11-08 | 2197.53 | 3.16% ▲ |
| 2024-11-09 | 2193.15 | 3.35% ▲ |
| 2024-11-10 | 2193.15 | 3.35% ▲ |
| 2024-11-11 | 2179.81 | 3.94% ▲ |
| 2024-11-12 | 2140.47 | 5.67% ▲ |
| 2024-11-13 | 2152.09 | 5.16% ▲ |
| 2024-11-14 | 2132.85 | 6.01% ▲ |
| 2024-11-15 | 2131.82 | 6.05% ▲ |
| 2024-11-16 | 2126.27 | 6.3% ▲ |
| 2024-11-17 | 2129.58 | 6.15% ▲ |
| 2024-11-18 | 2168.35 | 4.44% ▲ |
| 2024-11-19 | 2178.25 | 4.01% ▲ |
| 2024-11-20 | 2193.34 | 3.34% ▲ |
| 2024-11-21 | 2223.18 | 2.03% ▲ |
| 2024-11-22 | 2264.7 | 0.2% ▲ |
| 2024-11-23 | 2269.21 | 0% ▼ |